mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 1.04 | 1.06 | 1.04 | 1.06 | 1250.00 |
| 02 Oct, 2013 | 1.06 | 1.06 | 1.06 | 1.06 | 25.00 |
| 01 Oct, 2013 | 1.02 | 1.07 | 1.02 | 1.05 | 1400.00 |
| 30 Sep, 2013 | 0.97 | 1.0 | 0.87 | 1.0 | 9200.00 |
| 27 Sep, 2013 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| 26 Sep, 2013 | 0.99 | 0.99 | 0.95 | 0.99 | 415.00 |
| 23 Sep, 2013 | 1.07 | 1.07 | 1.07 | 1.07 | 150.00 |
| 20 Sep, 2013 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 19 Sep, 2013 | 1.07 | 1.07 | 1.07 | 1.07 | 125.00 |
| 18 Sep, 2013 | 1.06 | 1.06 | 1.06 | 1.06 | 33.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6