mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 05 Nov, 2013 | 1.07 | 1.09 | 1.07 | 1.09 | 410.00 |
| 04 Nov, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 4500.00 |
| 31 Oct, 2013 | 1.07 | 1.1 | 1.07 | 1.1 | 535.00 |
| 30 Oct, 2013 | 1.04 | 1.1 | 1.04 | 1.1 | 1111.00 |
| 29 Oct, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 28 Oct, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 25 Oct, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 2869.00 |
| 24 Oct, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 90.00 |
| 23 Oct, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6