mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 1.04 | 1.05 | 1.04 | 1.05 | 200.00 |
| 16 Sep, 2013 | 1.02 | 1.05 | 1.02 | 1.05 | 585.00 |
| 12 Sep, 2013 | 1.07 | 1.07 | 1.07 | 1.07 | 25.00 |
| 11 Sep, 2013 | 0.96 | 1.05 | 0.95 | 1.05 | 7238.00 |
| 10 Sep, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 09 Sep, 2013 | 1.0 | 1.07 | 0.99 | 1.04 | 7270.00 |
| 05 Sep, 2013 | 1.03 | 1.11 | 1.03 | 1.11 | 1900.00 |
| 03 Sep, 2013 | 1.04 | 1.13 | 1.04 | 1.13 | 170.00 |
| 30 Aug, 2013 | 1.05 | 1.13 | 1.05 | 1.13 | 1400.00 |
| 29 Aug, 2013 | 1.13 | 1.13 | 1.13 | 1.13 | 715.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6