mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 1.54 | 1.54 | 1.46 | 1.49 | 2538.00 |
| 14 Jan, 2016 | 1.5 | 1.52 | 1.46 | 1.52 | 993.00 |
| 13 Jan, 2016 | 1.55 | 1.55 | 1.55 | 1.55 | 75.00 |
| 12 Jan, 2016 | 1.47 | 1.55 | 1.46 | 1.55 | 18.99 Thousand |
| 11 Jan, 2016 | 1.46 | 1.51 | 1.46 | 1.51 | 273.00 |
| 08 Jan, 2016 | 1.52 | 1.52 | 1.44 | 1.49 | 20.85 Thousand |
| 07 Jan, 2016 | 1.5 | 1.5 | 1.46 | 1.5 | 14.11 Thousand |
| 06 Jan, 2016 | 1.57 | 1.57 | 1.5 | 1.56 | 8776.00 |
| 05 Jan, 2016 | 1.61 | 1.61 | 1.47 | 1.5 | 30.18 Thousand |
| 04 Jan, 2016 | 1.62 | 1.62 | 1.58 | 1.62 | 6429.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6