mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 1.45 | 1.5 | 1.45 | 1.5 | 5729.00 |
| 11 Feb, 2016 | 1.48 | 1.5 | 1.44 | 1.45 | 8461.00 |
| 10 Feb, 2016 | 1.44 | 1.53 | 1.44 | 1.53 | 15.26 Thousand |
| 09 Feb, 2016 | 1.46 | 1.46 | 1.4 | 1.44 | 9163.00 |
| 08 Feb, 2016 | 1.54 | 1.54 | 1.46 | 1.49 | 4249.00 |
| 05 Feb, 2016 | 1.52 | 1.54 | 1.52 | 1.54 | 4100.00 |
| 04 Feb, 2016 | 1.52 | 1.52 | 1.52 | 1.52 | 95.00 |
| 03 Feb, 2016 | 1.5 | 1.51 | 1.5 | 1.51 | 7800.00 |
| 02 Feb, 2016 | 1.5 | 1.53 | 1.49 | 1.5 | 11.53 Thousand |
| 01 Feb, 2016 | 1.48 | 1.58 | 1.48 | 1.58 | 6494.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6