mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 1.57 1.64 1.57 1.64 2439.00
29 Dec, 2015 1.55 1.65 1.55 1.64 13.93 Thousand
28 Dec, 2015 1.52 1.6 1.51 1.57 16.1 Thousand
23 Dec, 2015 1.51 1.6 1.51 1.6 16.56 Thousand
22 Dec, 2015 1.5 1.55 1.5 1.55 1073.00
21 Dec, 2015 1.53 1.6 1.5 1.55 9932.00
18 Dec, 2015 1.52 1.54 1.46 1.54 39.98 Thousand
17 Dec, 2015 1.59 1.59 1.58 1.58 1120.00
16 Dec, 2015 1.53 1.57 1.53 1.57 1500.00
15 Dec, 2015 1.5 1.54 1.47 1.5 24.66 Thousand