mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 4.22 | 4.22 | 4.12 | 4.15 | 1650.00 |
| 17 Aug, 2017 | 4.24 | 4.24 | 4.15 | 4.15 | 9779.00 |
| 16 Aug, 2017 | 4.1 | 4.15 | 4.1 | 4.15 | 4857.00 |
| 15 Aug, 2017 | 4.0 | 4.18 | 4.0 | 4.14 | 7971.00 |
| 14 Aug, 2017 | 4.09 | 4.19 | 3.93 | 4.09 | 50.39 Thousand |
| 11 Aug, 2017 | 4.24 | 4.29 | 4.12 | 4.28 | 9669.00 |
| 10 Aug, 2017 | 4.44 | 4.44 | 4.22 | 4.24 | 10.72 Thousand |
| 09 Aug, 2017 | 4.41 | 4.45 | 4.28 | 4.39 | 10.33 Thousand |
| 08 Aug, 2017 | 4.34 | 4.45 | 4.28 | 4.35 | 19.14 Thousand |
| 07 Aug, 2017 | 4.26 | 4.26 | 4.16 | 4.17 | 2321.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6