mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 4.14 | 4.14 | 4.07 | 4.07 | 1203.00 |
| 31 Aug, 2017 | 4.08 | 4.14 | 3.95 | 4.07 | 10.34 Thousand |
| 30 Aug, 2017 | 4.02 | 4.11 | 3.96 | 4.05 | 2390.00 |
| 29 Aug, 2017 | 3.99 | 4.1 | 3.95 | 3.98 | 17.99 Thousand |
| 28 Aug, 2017 | 3.9 | 3.99 | 3.88 | 3.99 | 6440.00 |
| 25 Aug, 2017 | 4.05 | 4.08 | 3.85 | 3.93 | 30.45 Thousand |
| 24 Aug, 2017 | 4.19 | 4.19 | 3.91 | 3.91 | 21.5 Thousand |
| 23 Aug, 2017 | 4.19 | 4.2 | 4.11 | 4.11 | 5365.00 |
| 22 Aug, 2017 | 4.1 | 4.17 | 4.1 | 4.11 | 3005.00 |
| 21 Aug, 2017 | 4.22 | 4.22 | 4.11 | 4.13 | 8730.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6