mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 4.19 | 4.21 | 4.09 | 4.21 | 3435.00 |
| 14 Sep, 2017 | 4.15 | 4.19 | 4.08 | 4.18 | 12.33 Thousand |
| 13 Sep, 2017 | 4.2 | 4.24 | 4.15 | 4.2 | 12.59 Thousand |
| 12 Sep, 2017 | 4.26 | 4.27 | 4.16 | 4.21 | 7110.00 |
| 11 Sep, 2017 | 4.27 | 4.27 | 4.13 | 4.24 | 10.01 Thousand |
| 08 Sep, 2017 | 3.92 | 4.27 | 3.9 | 4.24 | 99.44 Thousand |
| 07 Sep, 2017 | 3.8 | 3.95 | 3.75 | 3.85 | 12.44 Thousand |
| 06 Sep, 2017 | 3.88 | 4.0 | 3.82 | 3.87 | 10.05 Thousand |
| 05 Sep, 2017 | 3.98 | 4.0 | 3.62 | 3.88 | 19.75 Thousand |
| 04 Sep, 2017 | 4.08 | 4.17 | 4.05 | 4.06 | 2521.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6