mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 2831.00 |
| 13 Nov, 2017 | 4.1 | 4.12 | 4.05 | 4.08 | 14.32 Thousand |
| 10 Nov, 2017 | 4.1 | 4.1 | 4.03 | 4.05 | 9801.00 |
| 09 Nov, 2017 | 4.13 | 4.15 | 4.1 | 4.15 | 5629.00 |
| 08 Nov, 2017 | 4.28 | 4.28 | 4.08 | 4.23 | 13.9 Thousand |
| 07 Nov, 2017 | 4.34 | 4.34 | 4.31 | 4.31 | 1000.00 |
| 06 Nov, 2017 | 4.36 | 4.36 | 4.29 | 4.29 | 4530.00 |
| 03 Nov, 2017 | 4.3 | 4.38 | 4.3 | 4.33 | 10.87 Thousand |
| 02 Nov, 2017 | 4.16 | 4.3 | 4.14 | 4.27 | 15.71 Thousand |
| 01 Nov, 2017 | 4.19 | 4.19 | 4.08 | 4.19 | 9559.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6