mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 3.76 | 3.84 | 3.75 | 3.84 | 1801.00 |
| 11 Dec, 2017 | 3.8 | 3.9 | 3.8 | 3.9 | 3149.00 |
| 08 Dec, 2017 | 3.92 | 3.94 | 3.89 | 3.89 | 17.1 Thousand |
| 07 Dec, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 06 Dec, 2017 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Dec, 2017 | 3.88 | 3.93 | 3.88 | 3.93 | 2000.00 |
| 04 Dec, 2017 | 3.9 | 3.93 | 3.85 | 3.92 | 5022.00 |
| 01 Dec, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1050.00 |
| 30 Nov, 2017 | 3.85 | 3.9 | 3.75 | 3.9 | 19.91 Thousand |
| 29 Nov, 2017 | 3.9 | 3.9 | 3.83 | 3.9 | 9400.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6