mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 3.85 | 3.94 | 3.66 | 3.88 | 11.84 Thousand |
| 27 Nov, 2017 | 3.95 | 3.95 | 3.85 | 3.87 | 3300.00 |
| 24 Nov, 2017 | 4.01 | 4.01 | 3.86 | 3.95 | 14.32 Thousand |
| 23 Nov, 2017 | 4.02 | 4.03 | 4.0 | 4.03 | 5655.00 |
| 22 Nov, 2017 | 4.01 | 4.05 | 4.01 | 4.05 | 3280.00 |
| 21 Nov, 2017 | 4.02 | 4.11 | 4.0 | 4.05 | 22.52 Thousand |
| 20 Nov, 2017 | 4.19 | 4.2 | 4.01 | 4.1 | 4278.00 |
| 17 Nov, 2017 | 4.13 | 4.13 | 4.08 | 4.08 | 2150.00 |
| 16 Nov, 2017 | 4.1 | 4.18 | 4.03 | 4.18 | 2440.00 |
| 15 Nov, 2017 | 4.02 | 4.09 | 4.02 | 4.09 | 4749.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6