mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 6.0 | 6.28 | 6.0 | 6.14 | 50.35 Thousand |
| 06 Jun, 2018 | 5.96 | 6.0 | 5.86 | 6.0 | 10.92 Thousand |
| 05 Jun, 2018 | 5.98 | 6.0 | 5.78 | 5.86 | 39.11 Thousand |
| 04 Jun, 2018 | 5.94 | 6.0 | 5.88 | 6.0 | 16.25 Thousand |
| 01 Jun, 2018 | 5.84 | 6.2 | 5.82 | 5.84 | 42.04 Thousand |
| 31 May, 2018 | 5.86 | 5.94 | 5.7 | 5.84 | 18.66 Thousand |
| 30 May, 2018 | 5.94 | 5.94 | 5.62 | 5.72 | 42.77 Thousand |
| 29 May, 2018 | 5.96 | 5.98 | 5.62 | 5.88 | 19.51 Thousand |
| 28 May, 2018 | 5.74 | 6.06 | 5.62 | 5.8 | 81.08 Thousand |
| 25 May, 2018 | 5.5 | 5.68 | 5.4 | 5.58 | 66.87 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6