mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 4.74 | 4.74 | 4.64 | 4.68 | 4080.00 |
| 08 May, 2018 | 4.62 | 4.74 | 4.62 | 4.7 | 7220.00 |
| 07 May, 2018 | 4.58 | 4.62 | 4.58 | 4.62 | 1500.00 |
| 04 May, 2018 | 4.69 | 4.7 | 4.62 | 4.62 | 4355.00 |
| 03 May, 2018 | 4.64 | 4.7 | 4.64 | 4.65 | 3095.00 |
| 02 May, 2018 | 4.7 | 4.75 | 4.65 | 4.7 | 8120.00 |
| 30 Apr, 2018 | 4.56 | 4.7 | 4.5 | 4.69 | 15.41 Thousand |
| 27 Apr, 2018 | 4.5 | 4.5 | 4.36 | 4.49 | 2618.00 |
| 26 Apr, 2018 | 4.48 | 4.55 | 4.45 | 4.5 | 4700.00 |
| 25 Apr, 2018 | 4.48 | 4.48 | 4.48 | 4.48 | 1000.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6