mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 5.18 | 5.38 | 5.12 | 5.38 | 6186.00 |
| 04 Jul, 2018 | 5.18 | 5.18 | 5.11 | 5.11 | 3141.00 |
| 03 Jul, 2018 | 5.12 | 5.12 | 5.06 | 5.06 | 4575.00 |
| 02 Jul, 2018 | 5.02 | 5.18 | 5.0 | 5.08 | 6391.00 |
| 29 Jun, 2018 | 5.24 | 5.38 | 5.1 | 5.23 | 11.04 Thousand |
| 28 Jun, 2018 | 5.42 | 5.42 | 5.22 | 5.22 | 2030.00 |
| 27 Jun, 2018 | 5.22 | 5.42 | 5.2 | 5.36 | 9164.00 |
| 26 Jun, 2018 | 5.26 | 5.4 | 5.14 | 5.28 | 4750.00 |
| 25 Jun, 2018 | 5.44 | 5.44 | 5.3 | 5.32 | 6856.00 |
| 22 Jun, 2018 | 5.54 | 5.54 | 5.34 | 5.44 | 12.04 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6