mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 4.96 5.08 4.9 5.02 16.2 Thousand
18 Jul, 2018 5.44 5.46 4.88 4.94 43.19 Thousand
17 Jul, 2018 5.36 5.4 5.32 5.38 1662.00
16 Jul, 2018 5.26 5.26 5.2 5.24 5401.00
13 Jul, 2018 5.54 5.54 5.2 5.25 10.82 Thousand
12 Jul, 2018 5.42 5.48 5.42 5.48 3227.00
11 Jul, 2018 5.34 5.34 5.24 5.3 5780.00
10 Jul, 2018 5.32 5.36 5.24 5.24 5500.00
09 Jul, 2018 5.18 5.42 5.18 5.34 9108.00
06 Jul, 2018 5.38 5.4 5.16 5.16 14.68 Thousand