Bumrungrad Hospital Public Company Limited (BZ7A.F)

EUR 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.65 6.65 6.6 6.6 -
03 Nov, 2023 6.75 6.75 6.75 6.75 -
02 Nov, 2023 6.7 6.7 6.7 6.7 -
01 Nov, 2023 6.75 6.75 6.75 6.75 -
31 Oct, 2023 6.75 6.75 6.75 6.75 -
30 Oct, 2023 6.7 6.75 6.7 6.75 -
27 Oct, 2023 6.7 6.7 6.65 6.65 -
26 Oct, 2023 6.8 6.8 6.75 6.75 -
25 Oct, 2023 6.8 6.8 6.8 6.8 -
24 Oct, 2023 6.75 6.75 6.75 6.75 -