Bumrungrad Hospital Public Company Limited (BZ7A.F)

EUR 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.8 5.8 5.8 5.8 -
17 Nov, 2023 5.75 5.75 5.75 5.75 -
16 Nov, 2023 5.75 5.75 5.75 5.75 -
15 Nov, 2023 5.85 5.85 5.85 5.85 -
14 Nov, 2023 5.95 5.95 5.9 5.9 -
13 Nov, 2023 5.95 5.95 5.95 5.95 -
10 Nov, 2023 6.1 6.1 6.05 6.05 -
09 Nov, 2023 6.15 6.15 6.15 6.15 -
08 Nov, 2023 6.6 6.6 6.6 6.6 -
07 Nov, 2023 6.6 6.6 6.6 6.6 -