Bumrungrad Hospital Public Company Limited (BZ7A.F)
EUR 4.32
(0.93%)
EUR 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 81.00 |
| 28 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | - |
| 27 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 24 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 46.00 |
| 23 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
6504
CVGI
0I7E
GWM
KHC
6199