Bumrungrad Hospital Public Company Limited (BZ7A.F)
EUR 4.32
(0.93%)
EUR 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 53.00 |
| 17 Jun, 2025 | 3.68 | 3.8 | 3.68 | 3.78 | 100.00 |
| 16 Jun, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 53.00 |
| 13 Jun, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | - |
| 12 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | - |
| 11 Jun, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | - |
| 10 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 53.00 |
| 09 Jun, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | - |
| 06 Jun, 2025 | 3.6 | 3.76 | 3.6 | 3.74 | 1.00 |
| 05 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | - |
6504
CVGI
0I7E
GWM
KHC
6199