Bumrungrad Hospital Public Company Limited (BZ7A.F)
EUR 4.32
(0.93%)
EUR 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | - |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Jun, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | - |
| 30 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 May, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | - |
| 28 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 22 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
6504
CVGI
0I7E
GWM
KHC
6199