Bumrungrad Hospital Public Company Limited (BZ7A.F)

EUR 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.8 6.8 6.75 6.75 -
19 Oct, 2023 6.8 6.8 6.8 6.8 -
18 Oct, 2023 6.8 6.8 6.8 6.8 -
17 Oct, 2023 6.75 6.75 6.75 6.75 -
16 Oct, 2023 6.8 6.8 6.75 6.75 -
13 Oct, 2023 6.8 6.85 6.8 6.85 -
12 Oct, 2023 6.8 6.8 6.8 6.8 -
11 Oct, 2023 6.75 6.75 6.75 6.75 -
10 Oct, 2023 6.55 6.55 6.55 6.55 -
09 Oct, 2023 6.6 6.6 6.55 6.55 -