BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 15.85 15.85 15.2 15.2 340.00
19 Feb, 2004 16.0 16.0 15.2 15.2 465.00
18 Feb, 2004 15.7 16.5 15.7 15.9 419.00
16 Feb, 2004 15.95 16.0 15.95 16.0 1339.00
13 Feb, 2004 15.7 15.7 15.7 15.7 121.00
12 Feb, 2004 15.95 15.95 15.89 15.9 1120.00
11 Feb, 2004 15.95 15.95 15.3 15.95 1519.00
10 Feb, 2004 15.75 15.75 15.75 15.75 48.00
09 Feb, 2004 15.85 15.85 15.85 15.85 65.00
06 Feb, 2004 15.94 15.95 15.94 15.95 32.00