BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 13.2 13.2 13.2 13.2 375.00
26 Mar, 2004 13.5 13.5 13.0 13.0 200.00
23 Mar, 2004 13.0 13.0 12.8 12.8 261.00
22 Mar, 2004 13.85 13.85 12.65 12.65 770.00
19 Mar, 2004 13.7 13.7 13.7 13.7 200.00
18 Mar, 2004 13.3 13.8 13.3 13.3 490.00
17 Mar, 2004 12.6 12.9 12.6 12.9 490.00
16 Mar, 2004 13.4 13.4 13.0 13.0 900.00
12 Mar, 2004 14.98 14.98 13.4 13.55 1686.00
11 Mar, 2004 14.0 14.45 13.5 14.45 5100.00