BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 12.01 12.05 12.0 12.0 3210.00
08 Jul, 2004 12.11 12.11 12.11 12.11 660.00
07 Jul, 2004 12.05 12.05 12.0 12.0 4500.00
06 Jul, 2004 12.3 12.3 12.05 12.05 190.00
02 Jul, 2004 12.5 12.5 12.5 12.5 40.00
01 Jul, 2004 12.38 12.38 12.38 12.38 740.00
29 Jun, 2004 12.05 12.05 12.05 12.05 100.00
28 Jun, 2004 12.3 12.3 12.15 12.25 880.00
25 Jun, 2004 12.1 12.3 12.1 12.3 1240.00
24 Jun, 2004 12.26 12.26 12.26 12.26 200.00