BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 12.0 12.0 12.0 12.0 2300.00
03 Aug, 2004 11.9 12.0 11.9 12.0 551.00
02 Aug, 2004 12.7 12.7 11.8 11.8 130.00
30 Jul, 2004 12.02 12.02 12.02 12.02 61.00
22 Jul, 2004 12.3 12.3 12.3 12.3 1300.00
21 Jul, 2004 12.2 12.2 12.2 12.2 1000.00
19 Jul, 2004 12.05 12.19 12.05 12.19 1700.00
16 Jul, 2004 12.02 12.06 12.02 12.06 303.00
15 Jul, 2004 12.25 12.25 12.25 12.25 17.00
12 Jul, 2004 12.2 12.25 12.2 12.25 410.00