BayWa Aktiengesellschaft (BYW.DE)

EUR 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30.2 30.9 30.2 30.9 63.00
09 Jul, 2024 31.6 31.6 30.9 30.9 3.00
08 Jul, 2024 30.9 30.9 30.9 30.9 20.00
05 Jul, 2024 30.9 30.9 30.9 30.9 -
04 Jul, 2024 31.6 31.6 30.9 30.9 23.00
03 Jul, 2024 30.2 30.2 30.2 30.2 -
02 Jul, 2024 30.2 30.3 30.2 30.2 85.00
01 Jul, 2024 31.0 31.0 30.2 30.2 70.00
28 Jun, 2024 31.0 31.0 31.0 31.0 33.00
27 Jun, 2024 32.4 32.4 32.4 32.4 -