BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 10.00 |
| 25 Jun, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 90.00 |
| 24 Jun, 2024 | 32.1 | 32.1 | 31.6 | 31.6 | 10.00 |
| 21 Jun, 2024 | 31.9 | 31.9 | 30.3 | 31.0 | 263.00 |
| 20 Jun, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 19 Jun, 2024 | 31.2 | 31.2 | 29.1 | 29.1 | 300.00 |
| 18 Jun, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | 300.00 |
| 17 Jun, 2024 | 32.8 | 32.8 | 31.0 | 31.0 | 300.00 |
| 14 Jun, 2024 | 31.9 | 32.2 | 31.9 | 32.2 | 300.00 |
| 13 Jun, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 10.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676