BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.7 | 23.3 | 22.6 | 22.7 | 511.00 |
| 06 Aug, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | - |
| 05 Aug, 2024 | 24.5 | 24.5 | 23.6 | 24.2 | 338.00 |
| 02 Aug, 2024 | 28.6 | 28.6 | 24.9 | 24.9 | 513.00 |
| 01 Aug, 2024 | 26.5 | 28.0 | 26.5 | 27.7 | 1050.00 |
| 31 Jul, 2024 | 25.9 | 26.5 | 25.8 | 26.4 | 159.00 |
| 30 Jul, 2024 | 25.4 | 26.0 | 24.4 | 25.0 | 614.00 |
| 29 Jul, 2024 | 25.9 | 26.5 | 24.5 | 24.5 | 325.00 |
| 26 Jul, 2024 | 25.3 | 25.9 | 23.0 | 23.0 | 312.00 |
| 25 Jul, 2024 | 22.0 | 26.5 | 22.0 | 24.8 | 5472.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676