EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 16.17 | 16.54 | 16.01 | 16.14 | 301.95 Thousand |
26 Mar, 2025 | 15.84 | 15.96 | 15.59 | 15.6 | 209.82 Thousand |
25 Mar, 2025 | 15.37 | 15.82 | 15.35 | 15.77 | 405.96 Thousand |
24 Mar, 2025 | 15.6 | 16.6 | 15.54 | 16.54 | 279.78 Thousand |
21 Mar, 2025 | 15.12 | 15.74 | 15.12 | 15.62 | 331.42 Thousand |
20 Mar, 2025 | 16.65 | 16.84 | 16.43 | 16.58 | 397.33 Thousand |
19 Mar, 2025 | 16.32 | 16.66 | 16.28 | 16.45 | 333.45 Thousand |
18 Mar, 2025 | 15.81 | 16.23 | 15.71 | 16.18 | 297.85 Thousand |
17 Mar, 2025 | 15.31 | 15.86 | 15.04 | 15.85 | 168.86 Thousand |
14 Mar, 2025 | 15.13 | 15.5 | 15.06 | 15.38 | 189.94 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464