EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 16.24 | 16.57 | 16.03 | 16.44 | 215.97 Thousand |
26 Feb, 2025 | 15.91 | 16.1 | 15.8 | 15.93 | 167.49 Thousand |
25 Feb, 2025 | 15.83 | 16.04 | 15.68 | 15.88 | 207.11 Thousand |
24 Feb, 2025 | 16.01 | 16.06 | 15.42 | 15.62 | 370.79 Thousand |
21 Feb, 2025 | 16.0 | 16.38 | 15.89 | 16.15 | 376.17 Thousand |
20 Feb, 2025 | 15.32 | 15.91 | 15.25 | 15.68 | 248.1 Thousand |
19 Feb, 2025 | 15.04 | 15.17 | 14.84 | 15.03 | 162.92 Thousand |
18 Feb, 2025 | 14.85 | 15.05 | 14.8 | 14.91 | 307.99 Thousand |
17 Feb, 2025 | 14.35 | 14.9 | 14.31 | 14.9 | 184.7 Thousand |
14 Feb, 2025 | 14.63 | 15.0 | 14.63 | 14.83 | 219.42 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464