EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.21 | 14.3 | 13.81 | 14.07 | 333.53 Thousand |
12 Feb, 2025 | 14.41 | 14.79 | 14.37 | 14.69 | 390.13 Thousand |
11 Feb, 2025 | 13.66 | 13.74 | 13.51 | 13.64 | 216.53 Thousand |
10 Feb, 2025 | 13.7 | 14.12 | 13.58 | 14.12 | 344.19 Thousand |
07 Feb, 2025 | 13.37 | 13.73 | 13.37 | 13.73 | 474.14 Thousand |
06 Feb, 2025 | 12.59 | 13.0 | 12.59 | 12.82 | 674.86 Thousand |
05 Feb, 2025 | 11.56 | 11.74 | 11.54 | 11.65 | 66.79 Thousand |
04 Feb, 2025 | 11.71 | 11.89 | 11.7 | 11.85 | 155.35 Thousand |
03 Feb, 2025 | 11.29 | 11.58 | 11.27 | 11.51 | 192.45 Thousand |
31 Jan, 2025 | 11.42 | 11.51 | 11.2 | 11.35 | 57.02 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464