EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.41 | 14.75 | 14.33 | 14.61 | 335.28 Thousand |
25 Apr, 2025 | 15.09 | 15.71 | 14.93 | 15.17 | 245.88 Thousand |
24 Apr, 2025 | 14.69 | 15.1 | 14.57 | 14.99 | 219.01 Thousand |
23 Apr, 2025 | 14.79 | 15.26 | 14.66 | 15.26 | 358.49 Thousand |
22 Apr, 2025 | 13.85 | 14.49 | 13.79 | 14.43 | 205.14 Thousand |
17 Apr, 2025 | 13.82 | 13.9 | 13.49 | 13.6 | 76.76 Thousand |
16 Apr, 2025 | 13.6 | 13.92 | 13.35 | 13.6 | 195.4 Thousand |
15 Apr, 2025 | 14.13 | 14.4 | 14.02 | 14.39 | 182.38 Thousand |
14 Apr, 2025 | 14.22 | 14.85 | 14.08 | 14.74 | 247.38 Thousand |
11 Apr, 2025 | 14.02 | 14.22 | 13.72 | 14.22 | 385.24 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464