EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.27 | 15.86 | 15.26 | 15.82 | 738.49 Thousand |
26 May, 2025 | 15.69 | 16.91 | 15.69 | 16.47 | 937.6 Thousand |
23 May, 2025 | 17.67 | 17.71 | 16.43 | 17.33 | 314.07 Thousand |
22 May, 2025 | 17.31 | 17.57 | 17.0 | 17.41 | 248.22 Thousand |
21 May, 2025 | 17.32 | 17.69 | 17.16 | 17.45 | 333.59 Thousand |
20 May, 2025 | 16.76 | 17.05 | 16.67 | 16.9 | 202.56 Thousand |
19 May, 2025 | 16.42 | 16.61 | 16.35 | 16.56 | 165.21 Thousand |
16 May, 2025 | 16.44 | 16.76 | 16.33 | 16.64 | 435.68 Thousand |
15 May, 2025 | 15.99 | 16.11 | 15.73 | 15.93 | 115.98 Thousand |
14 May, 2025 | 15.44 | 16.02 | 15.44 | 15.96 | 184.01 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464