EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 13.59 | 13.77 | 12.87 | 13.5 | 383.09 Thousand |
09 Apr, 2025 | 12.5 | 13.63 | 12.42 | 13.63 | 423.36 Thousand |
08 Apr, 2025 | 12.77 | 13.3 | 12.21 | 12.47 | 509.28 Thousand |
07 Apr, 2025 | 12.48 | 14.13 | 12.08 | 12.6 | 1.51 Million |
04 Apr, 2025 | 14.42 | 14.65 | 11.98 | 13.4 | 814.93 Thousand |
03 Apr, 2025 | 14.5 | 14.69 | 14.08 | 14.52 | 302.52 Thousand |
02 Apr, 2025 | 15.15 | 15.22 | 14.08 | 14.08 | 347.3 Thousand |
01 Apr, 2025 | 15.43 | 15.44 | 15.01 | 15.23 | 184.35 Thousand |
31 Mar, 2025 | 15.57 | 15.75 | 15.22 | 15.64 | 266.11 Thousand |
28 Mar, 2025 | 16.17 | 16.29 | 15.59 | 15.69 | 200.78 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464