EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 11.32 | 11.41 | 11.23 | 11.38 | 74.87 Thousand |
21 Oct, 2024 | 11.34 | 11.41 | 11.29 | 11.4 | 88.05 Thousand |
18 Oct, 2024 | 11.3 | 11.46 | 11.18 | 11.32 | 184.43 Thousand |
17 Oct, 2024 | 10.89 | 10.89 | 10.56 | 10.61 | 151.59 Thousand |
16 Oct, 2024 | 10.65 | 10.81 | 10.59 | 10.78 | 78.66 Thousand |
15 Oct, 2024 | 10.84 | 10.95 | 10.56 | 10.68 | 349.23 Thousand |
14 Oct, 2024 | 11.33 | 11.47 | 11.16 | 11.24 | 214.98 Thousand |
11 Oct, 2024 | 11.76 | 11.76 | 11.41 | 11.72 | 142.79 Thousand |
10 Oct, 2024 | 11.76 | 11.86 | 11.54 | 11.76 | 144.21 Thousand |
09 Oct, 2024 | 11.38 | 11.51 | 10.99 | 11.47 | 323.41 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464