EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 11.45 | 11.65 | 11.04 | 11.49 | 737.37 Thousand |
07 Oct, 2024 | 12.35 | 12.67 | 12.31 | 12.67 | 345.28 Thousand |
04 Oct, 2024 | 11.7 | 11.9 | 11.6 | 11.87 | 482.1 Thousand |
03 Oct, 2024 | 11.63 | 11.68 | 11.41 | 11.54 | 147.93 Thousand |
02 Oct, 2024 | 11.31 | 11.66 | 11.3 | 11.44 | 304.18 Thousand |
01 Oct, 2024 | 10.72 | 11.28 | 10.53 | 11.2 | 339.71 Thousand |
30 Sep, 2024 | 10.95 | 11.14 | 10.6 | 10.65 | 321.87 Thousand |
27 Sep, 2024 | 10.34 | 10.62 | 10.34 | 10.53 | 457.45 Thousand |
26 Sep, 2024 | 9.84 | 10.25 | 9.8 | 10.16 | 278.43 Thousand |
25 Sep, 2024 | 9.7 | 9.79 | 9.56 | 9.74 | 75.9 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464