EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 11.3 | 11.39 | 11.23 | 11.29 | 92.38 Thousand |
01 Nov, 2024 | 10.81 | 11.18 | 10.81 | 11.07 | 79.55 Thousand |
31 Oct, 2024 | 11.18 | 11.29 | 11.0 | 11.19 | 158.43 Thousand |
30 Oct, 2024 | 11.69 | 11.94 | 11.25 | 11.84 | 161.59 Thousand |
29 Oct, 2024 | 11.76 | 11.91 | 11.72 | 11.78 | 116.58 Thousand |
28 Oct, 2024 | 11.68 | 11.87 | 11.54 | 11.83 | 157.3 Thousand |
25 Oct, 2024 | 11.63 | 11.66 | 11.49 | 11.58 | 122.58 Thousand |
24 Oct, 2024 | 11.38 | 11.44 | 11.17 | 11.29 | 94.17 Thousand |
23 Oct, 2024 | 11.46 | 11.55 | 11.3 | 11.31 | 99.52 Thousand |
22 Oct, 2024 | 11.32 | 11.41 | 11.23 | 11.38 | 74.87 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464