EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 10.69 | 10.76 | 10.53 | 10.7 | 191.22 Thousand |
14 Nov, 2024 | 10.78 | 10.86 | 10.65 | 10.75 | 122.32 Thousand |
13 Nov, 2024 | 11.03 | 11.15 | 10.99 | 11.0 | 106.66 Thousand |
12 Nov, 2024 | 10.98 | 11.05 | 10.89 | 10.94 | 171.96 Thousand |
11 Nov, 2024 | 11.05 | 11.15 | 10.98 | 11.12 | 167.61 Thousand |
08 Nov, 2024 | 11.15 | 11.32 | 10.84 | 10.93 | 141.55 Thousand |
07 Nov, 2024 | 11.09 | 11.44 | 11.05 | 11.44 | 143.71 Thousand |
06 Nov, 2024 | 11.22 | 11.35 | 10.78 | 11.17 | 385.89 Thousand |
05 Nov, 2024 | 11.49 | 11.57 | 11.41 | 11.53 | 146.58 Thousand |
04 Nov, 2024 | 11.3 | 11.39 | 11.23 | 11.29 | 92.38 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464