Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 3.35 | 3.35 | 3.15 | 3.35 | 31.58 Thousand |
| 07 Jan, 2004 | 3.5 | 3.5 | 3.26 | 3.33 | 11.66 Thousand |
| 06 Jan, 2004 | 3.4 | 3.55 | 3.4 | 3.54 | 15.64 Thousand |
| 05 Jan, 2004 | 3.4 | 3.54 | 3.4 | 3.5 | 9761.00 |
| 02 Jan, 2004 | 3.49 | 3.5 | 3.35 | 3.5 | 10.74 Thousand |
| 30 Dec, 2003 | 3.4 | 3.5 | 3.25 | 3.25 | 14.29 Thousand |
| 29 Dec, 2003 | 3.55 | 3.6 | 3.5 | 3.5 | 3181.00 |
| 23 Dec, 2003 | 3.38 | 3.6 | 3.3 | 3.42 | 15.31 Thousand |
| 22 Dec, 2003 | 3.7 | 3.7 | 3.23 | 3.4 | 51.8 Thousand |
| 19 Dec, 2003 | 3.69 | 3.79 | 3.69 | 3.75 | 6725.00 |
BWB
BWQ
BYW
BSP
BST
BTIC