Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 3.18 | 3.18 | 3.0 | 3.11 | 34.69 Thousand |
| 21 Jan, 2004 | 3.22 | 3.22 | 3.0 | 3.1 | 58.16 Thousand |
| 20 Jan, 2004 | 3.2 | 3.27 | 3.2 | 3.22 | 25.36 Thousand |
| 19 Jan, 2004 | 3.34 | 3.39 | 3.15 | 3.2 | 34.53 Thousand |
| 16 Jan, 2004 | 3.3 | 3.39 | 3.25 | 3.25 | 3207.00 |
| 15 Jan, 2004 | 3.24 | 3.3 | 3.21 | 3.25 | 1645.00 |
| 14 Jan, 2004 | 3.21 | 3.25 | 3.21 | 3.24 | 28.18 Thousand |
| 13 Jan, 2004 | 3.28 | 3.3 | 3.24 | 3.24 | 4315.00 |
| 12 Jan, 2004 | 3.28 | 3.4 | 3.28 | 3.3 | 2962.00 |
| 09 Jan, 2004 | 3.25 | 3.4 | 3.25 | 3.32 | 10.27 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC