Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 3.68 | 3.8 | 3.68 | 3.75 | 5542.00 |
| 03 Dec, 2003 | 3.65 | 3.7 | 3.65 | 3.7 | 4486.00 |
| 02 Dec, 2003 | 3.55 | 3.69 | 3.55 | 3.69 | 8701.00 |
| 01 Dec, 2003 | 3.62 | 3.72 | 3.55 | 3.64 | 4870.00 |
| 28 Nov, 2003 | 3.66 | 3.74 | 3.61 | 3.63 | 5691.00 |
| 27 Nov, 2003 | 3.75 | 3.82 | 3.75 | 3.75 | 5215.00 |
| 26 Nov, 2003 | 3.8 | 3.8 | 3.7 | 3.75 | 792.00 |
| 25 Nov, 2003 | 3.77 | 3.82 | 3.77 | 3.82 | 2842.00 |
| 24 Nov, 2003 | 3.82 | 3.82 | 3.7 | 3.8 | 3987.00 |
| 21 Nov, 2003 | 3.7 | 3.78 | 3.7 | 3.78 | 272.00 |
BWB
BWQ
BYW
BSP
BST
BTIC