Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 3.0 | 3.0 | 2.82 | 2.9 | 9530.00 |
| 04 Feb, 2004 | 2.98 | 3.0 | 2.9 | 2.92 | 4385.00 |
| 03 Feb, 2004 | 2.95 | 2.98 | 2.9 | 2.98 | 3912.00 |
| 02 Feb, 2004 | 3.0 | 3.0 | 2.9 | 3.0 | 14.82 Thousand |
| 30 Jan, 2004 | 3.0 | 3.06 | 3.0 | 3.06 | 9458.00 |
| 29 Jan, 2004 | 3.0 | 3.01 | 2.92 | 2.97 | 6409.00 |
| 28 Jan, 2004 | 3.05 | 3.06 | 2.92 | 2.99 | 83.4 Thousand |
| 27 Jan, 2004 | 3.01 | 3.15 | 3.01 | 3.05 | 2696.00 |
| 26 Jan, 2004 | 3.0 | 3.15 | 3.0 | 3.04 | 24.38 Thousand |
| 23 Jan, 2004 | 3.0 | 3.1 | 3.0 | 3.1 | 1833.00 |
BWB
BWQ
BYW
BSP
BST
BTIC