Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 3.03 | 3.03 | 2.87 | 2.97 | 7362.00 |
| 18 Feb, 2004 | 3.0 | 3.0 | 2.96 | 2.97 | 7142.00 |
| 17 Feb, 2004 | 3.0 | 3.0 | 2.95 | 3.0 | 3267.00 |
| 16 Feb, 2004 | 3.06 | 3.06 | 2.98 | 2.99 | 5647.00 |
| 13 Feb, 2004 | 2.98 | 3.05 | 2.98 | 3.05 | 1702.00 |
| 12 Feb, 2004 | 2.99 | 3.05 | 2.93 | 3.05 | 4590.00 |
| 11 Feb, 2004 | 2.93 | 3.0 | 2.93 | 2.98 | 2353.00 |
| 10 Feb, 2004 | 3.03 | 3.03 | 2.92 | 3.02 | 4272.00 |
| 09 Feb, 2004 | 3.0 | 3.03 | 2.95 | 2.95 | 25.8 Thousand |
| 06 Feb, 2004 | 2.9 | 3.0 | 2.9 | 2.98 | 35.29 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC