Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.28 61.28 61.28 61.28 30.00
26 Feb, 2024 62.58 62.58 61.72 61.72 30.00
23 Feb, 2024 61.6 62.18 61.58 61.84 37.00
22 Feb, 2024 60.18 60.22 60.08 60.22 378.00
21 Feb, 2024 60.74 60.74 60.74 60.74 100.00
20 Feb, 2024 61.2 61.28 61.1 61.28 518.00
19 Feb, 2024 61.66 61.72 61.66 61.72 165.00
16 Feb, 2024 61.18 61.9 61.18 61.9 4.00
15 Feb, 2024 61.76 61.78 61.2 61.2 255.00
14 Feb, 2024 60.8 61.2 60.8 60.86 362.00