Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 61.26 61.26 61.26 61.26 150.00
11 Mar, 2024 61.86 62.04 60.9 60.9 275.00
08 Mar, 2024 62.08 62.1 61.64 61.9 254.00
07 Mar, 2024 61.32 61.86 61.3 61.86 18.00
06 Mar, 2024 61.48 61.48 61.48 61.48 221.00
05 Mar, 2024 62.56 62.56 62.02 62.02 425.00
04 Mar, 2024 61.22 62.56 61.22 61.64 415.00
01 Mar, 2024 61.8 61.8 61.8 61.8 217.00
29 Feb, 2024 62.02 62.02 61.3 61.3 20.00
28 Feb, 2024 61.58 61.58 61.58 61.58 200.00