Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 56.82 56.82 56.48 56.48 43.00
29 Jan, 2024 56.5 56.5 56.46 56.46 100.00
26 Jan, 2024 56.22 56.36 56.0 56.36 525.00
25 Jan, 2024 55.62 55.62 55.62 55.62 285.00
24 Jan, 2024 55.22 55.22 55.22 55.22 165.00
23 Jan, 2024 55.66 55.66 55.66 55.66 105.00
22 Jan, 2024 56.2 56.2 56.0 56.0 45.00
19 Jan, 2024 55.96 56.04 55.88 55.92 31.00
18 Jan, 2024 56.6 56.62 55.72 55.72 220.00
17 Jan, 2024 56.14 56.14 56.14 56.14 40.00