Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.6 25.0 24.4 25.0 40.00
06 Mar, 2025 24.6 26.0 24.6 24.8 30.00
05 Mar, 2025 24.6 25.2 24.6 25.0 19.00
04 Mar, 2025 24.8 24.8 24.8 24.8 21.00
03 Mar, 2025 24.6 25.0 24.6 25.0 23.00
28 Feb, 2025 24.8 24.8 24.8 24.8 200.00
27 Feb, 2025 24.8 24.8 24.8 24.8 100.00
26 Feb, 2025 24.8 24.8 24.8 24.8 75.00
25 Feb, 2025 24.8 24.8 24.8 24.8 62.00
24 Feb, 2025 25.2 25.2 25.0 25.0 50.00