Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.4 32.4 32.4 32.4 21.00
15 Jan, 2024 32.4 32.4 32.4 32.4 -
12 Jan, 2024 32.4 32.4 32.4 32.4 30.00
11 Jan, 2024 32.6 32.6 32.4 32.4 35.00
10 Jan, 2024 32.6 32.6 32.6 32.6 37.00
09 Jan, 2024 32.8 32.8 32.6 32.6 38.00
08 Jan, 2024 33.0 33.0 32.8 32.8 39.00
05 Jan, 2024 33.0 33.0 33.0 33.0 40.00
04 Jan, 2024 33.6 33.6 33.0 33.0 345.00
03 Jan, 2024 33.6 33.6 33.6 33.6 650.00