Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.4 27.6 27.4 27.6 -
12 Sep, 2024 27.4 27.4 27.4 27.4 -
11 Sep, 2024 27.4 27.4 27.4 27.4 -
10 Sep, 2024 27.4 27.4 27.4 27.4 -
09 Sep, 2024 27.4 27.6 27.4 27.6 296.00
06 Sep, 2024 27.4 27.6 27.4 27.6 500.00
05 Sep, 2024 27.4 27.6 27.4 27.6 602.00
04 Sep, 2024 27.4 27.4 27.4 27.4 653.00
03 Sep, 2024 27.4 27.4 27.4 27.4 678.00
02 Sep, 2024 28.2 28.2 28.0 28.0 704.00